今日银行外汇牌价表
更新时间:2023-11-30 16:09
货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 招商银行 |
美元/人民币 | 中间价 | 710.18 | - | - | - | - | - | 713.04 | | 711.9 | 708.06 | 706.0977 | 7.0675 | 706.29 | 705.9200 | 705.90 | 706.15 | 712.06 | 712.05 | 712.0888 | 7.1196 | 712.35 | 711.9090 | 711.68 | 711.96 | 714.9 | 714.90 | 714.9418 | 7.1488 | 715.48 | 714.7610 | 714.47 | 715.06 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 4.8362 | - | - | - | - | - | 4,842.25 | | 4.8348 | 4.7418 | 4.6756 | 0.0470 | 4678.92 | 4.6830 | 4,687.29 | 4.6784 | 4.8349 | 4.8384 | 4.8308 | 0.0483 | 4834.16 | 4.8320 | 4,820.93 | 4.8312 | 4.8692 | 4.8728 | 4.8696 | 0.0487 | 4868.10 | 4.8660 | 4,863.56 | 4.8700 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 780.45 | - | - | - | - | - | 781.37 | | 772.59 | 763.54 | 753.0226 | 7.5617 | 753.11 | 752.8170 | 756.36 | 753.45 | 778.47 | 779.09 | 778.0192 | 7.7867 | 778.50 | 778.1970 | 778.32 | 778.06 | 785.95 | 784.63 | 784.2684 | 7.8390 | 783.96 | 783.6630 | 784.11 | 784.30 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 902.9 | - | - | - | - | - | 904.77 | | 901.49 | 885.46 | 872.8666 | 8.7674 | 873.00 | 872.9740 | 875.81 | 873.71 | 902.41 | 903.49 | 901.8414 | 9.0255 | 902.44 | 902.4050 | 901.15 | 902.25 | 911.08 | 909.92 | 909.0852 | 9.0934 | 908.76 | 908.7450 | 907.94 | 909.49 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 470.93 | - | - | - | - | - | 472.86 | | 471.3 | 462.65 | 456.3019 | 4.5829 | 458.19 | 456.1460 | 457.73 | 456.53 | 471.79 | 472.07 | 471.4488 | 4.7178 | 471.68 | 471.2870 | 470.97 | 471.44 | 476.32 | 475.43 | 475.2356 | 4.7533 | 474.98 | 475.0730 | 475.27 | 475.22 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 523.48 | - | - | - | - | - | 524.73 | | 522.76 | 513.27 | 506.1404 | 5.0843 | 506.23 | 506.0570 | 507.93 | 506.49 | 523.3 | 523.72 | 522.9417 | 5.2340 | 523.03 | 522.8550 | 522.62 | 523.03 | 528.33 | 527.45 | 527.1421 | 5.2734 | 527.23 | 527.0550 | 526.57 | 527.23 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 814.43 | - | - | - | - | - | 816.19 | | 813.58 | 799.13 | 787.6706 | 7.9114 | 787.81 | 787.6510 | 790.07 | 788.31 | 814.23 | 815.40 | 813.8174 | 8.1443 | 813.97 | 813.7970 | 812.92 | 814.06 | 822.24 | 821.20 | 820.3540 | 8.2056 | 820.49 | 820.3330 | 819.06 | 820.60 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 90.98 | - | - | - | - | - | 91.31 | | 91.18 | 90.68 | 90.4290 | 0.9052 | 90.46 | 90.4100 | 90.49 | 90.53 | 91.2 | 91.20 | 91.1597 | 0.9116 | 91.19 | 91.1410 | 91.12 | 91.17 | 91.54 | 91.55 | 91.5251 | 0.9152 | 91.55 | 91.5060 | 91.50 | 91.53 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 22.83 | - | - | - | - | - | 22.81 | - | 22.03 | - | - | - | 21.90 | - | 22.00 | - | | - | - | - | - | - | 22.71 | - | 23.27 | - | - | - | - | - | 23.61 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.5517 | - | - | - | - | - | .5504 | - | 0.5445 | 0.5371 | - | 0.0053 | 530.57 | 0.5310 | .548 | - | 0.5482 | 0.5484 | - | 0.0055 | - | 0.5310 | .548 | - | 0.5613 | 0.5545 | - | 0.0057 | 570.19 | 0.5700 | .5528 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 20.45 | - | - | - | - | - | 2,035.47 | - | 20.23 | 19.85 | 19.6135 | 0.1963 | 19.62 | 19.6060 | 1,970.33 | - | 20.27 | 20.29 | 20.2646 | 0.2026 | 20.27 | 20.2570 | 2,027.32 | - | 20.75 | 20.43 | 20.4274 | 0.2110 | 20.43 | 20.4190 | 2,051.75 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 8.03 | - | - | - | - | - | 9.48 | - | 7.87 | 7.86 | - | - | - | 5.9580 | 9.18 | - | 7.9 | 7.89 | - | - | - | 6.1500 | 9.44 | - | 8.58 | 8.37 | - | - | - | 6.9830 | 9.56 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 438.1 | - | - | - | - | - | 439.66 | | 437.83 | 430.37 | 424.5644 | 4.2636 | 424.60 | 421.8100 | 425.58 | 424.68 | 438.84 | 439.13 | 438.6578 | 4.3891 | 438.69 | 436.2500 | 437.89 | 438.55 | 443.81 | 442.26 | 442.1812 | 4.4485 | 442.21 | 438.8800 | 443.18 | 442.07 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 533.7 | - | - | - | - | - | 534.74 | | 532.64 | 522.83 | 515.6202 | 5.1781 | 515.74 | 515.5280 | 517.62 | 515.94 | 533.07 | 533.47 | 532.7362 | 5.3306 | 533.12 | 532.9080 | 532.65 | 532.79 | 538.31 | 537.27 | 537.0152 | 5.3707 | 536.86 | 536.6520 | 536.61 | 537.07 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 68.67 | - | - | - | - | - | 68.74 | - | 68.33 | 67.16 | - | 0.6651 | 66.29 | 66.1980 | 66.54 | - | 68.46 | 68.53 | - | 0.6847 | 68.49 | 68.3950 | 68.46 | - | 69.33 | 69.02 | - | 0.6898 | 69.03 | 68.9450 | 68.99 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 104.61 | - | - | - | - | - | 104.79 | - | 104.15 | 102.41 | - | 1.0143 | 101.02 | 100.9690 | 100.60 | - | 104.34 | 104.50 | - | 1.0441 | 104.38 | 104.3210 | 104.37 | - | 105.68 | 105.24 | - | 1.0520 | 105.20 | 105.1590 | 105.64 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 66.75 | - | - | - | - | - | 66.80 | - | 66.47 | 65.37 | - | 0.6475 | 64.47 | 64.4480 | 64.66 | - | 66.59 | 66.70 | - | 0.6666 | 66.61 | 66.5880 | 66.53 | - | 67.45 | 67.18 | - | 0.6716 | 67.13 | 67.1220 | 67.04 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
外汇牌价(exchange quotation),即外汇指定银行外汇兑换挂牌价,是各银行(指总行,分支行与总行外汇牌价相同)根据中国人民银行公布的人民币市场中间价以及国际外汇市场行情,制定的各种外币与人民币之间的买卖价格。这种外汇牌价实时变动,即使同一天牌价也有所不同。
买入价是指银行买入外汇的价格,卖出价是指银行卖出外汇的价格,其差价就是银行的收入;
现汇买入价是指你帐户里从国外收回国内的外币,银行是不会直接给你外币的,它会按定的现汇买入价直接收掉你的外币,按汇率兑换给你人民币;
现钞买入价是你手持外币直接去银行兑换人民币;
卖出价是你需要外币汇出去的时候,银行把你帐户里的人民币兑换成外币的汇率;
中间价又叫中间汇率,是买入汇率和卖出汇率的平均数。其计算公式为:中间汇率=(买入汇率+卖出汇率)÷ 2。