今日银行外汇牌价表
更新时间:2025-08-01 03:44
货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 招商银行 |
美元/人民币 | 中间价 | 714.94 | - | - | - | - | - | 719.94 | | 718.93 | 718.92 | - | 7.1883 | 718.82 | 718.7480 | 712.74 | 718.85 | 718.93 | 718.92 | - | 7.1883 | 718.82 | 718.7480 | 718.42 | 718.85 | 721.96 | 721.44 | - | 7.2193 | 721.90 | 721.6280 | 722.03 | 721.98 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 4.8007 | - | - | - | - | - | 4,780.64 | | 4.759 | 4.7635 | - | 0.0476 | 4769.61 | 4.7590 | 4,627.65 | 4.7582 | 4.759 | 4.7635 | - | 0.0476 | 4769.61 | 4.7590 | 4,761.03 | 4.7582 | 4.7958 | 4.7926 | - | 0.0480 | 4805.98 | 4.7930 | 4,800.24 | 4.7964 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 819.2 | - | - | - | - | - | 823.06 | | 820.21 | 820.74 | - | 8.2038 | 821.65 | 819.9650 | 796.72 | 819.88 | 820.21 | 820.74 | - | 8.2038 | 821.65 | 819.9650 | 820.18 | 819.88 | 826.22 | 825.76 | - | 8.2589 | 827.91 | 825.7250 | 826.28 | 826.46 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 950.13 | - | - | - | - | - | 952.02 | | 948.98 | 949.55 | - | 9.4926 | 949.68 | 948.6630 | 921.55 | 948.63 | 948.98 | 949.55 | - | 9.4926 | 949.68 | 948.6630 | 948.21 | 948.63 | 956.02 | 955.36 | - | 9.5640 | 956.91 | 955.3270 | 955.84 | 956.25 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 462.38 | - | - | - | - | - | 462.90 | | 461.76 | 461.97 | - | 4.6174 | 461.85 | 461.5590 | 448.09 | 461.51 | 461.76 | 461.97 | - | 4.6174 | 461.85 | 461.5590 | 461.05 | 461.51 | 465.43 | 464.79 | - | 4.6521 | 465.37 | 464.8010 | 464.85 | 465.21 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 518.63 | - | - | - | - | - | 520.16 | | 518.35 | 518.80 | - | 5.1842 | 518.53 | 518.0590 | 503.51 | 518.21 | 518.35 | 518.80 | - | 5.1842 | 518.53 | 518.0590 | 517.97 | 518.21 | 522.42 | 521.97 | - | 5.2232 | 523.00 | 522.2210 | 522.35 | 522.37 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 880.99 | - | - | - | - | - | 885.76 | | 883.35 | 884.49 | - | 8.8340 | 883.71 | 883.1930 | 857.41 | 883.48 | 883.35 | 884.49 | - | 8.8340 | 883.71 | 883.1930 | 882.21 | 883.48 | 890.18 | 889.90 | - | 8.9005 | 891.33 | 890.2870 | 889.31 | 890.58 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 91.08 | - | - | - | - | - | 91.67 | | 91.58 | 91.59 | - | 0.9153 | 91.56 | 91.5240 | 90.84 | 91.56 | 91.58 | 91.59 | - | 0.9153 | 91.56 | 91.5240 | 91.48 | 91.56 | 91.94 | 91.89 | - | 0.9189 | 91.97 | 91.8910 | 91.86 | 91.92 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 24.14 | - | - | - | - | - | 24.06 | - | 23.12 | - | - | - | 23.12 | - | 23.21 | - | | - | - | - | - | - | 23.96 | - | 25.33 | - | - | - | - | - | 24.91 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.516 | - | - | - | - | - | .5156 | - | 0.5123 | 0.5140 | - | 0.0051 | 513.94 | 0.4980 | .5104 | - | 0.5123 | 0.5140 | - | 0.0051 | - | 0.4980 | .5132 | - | 0.5211 | 0.5190 | - | 0.0053 | 519.61 | 0.5350 | .5198 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 21.98 | - | - | - | - | - | 2,198.97 | - | 21.89 | 21.91 | - | 0.2188 | 21.92 | 21.8800 | 2,128.60 | - | 21.89 | 21.91 | - | 0.2188 | 21.92 | 21.8800 | 2,189.07 | - | 22.07 | 22.04 | - | 0.2206 | 22.08 | 22.0560 | 2,216.57 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 8.88 | - | - | - | - | - | 8.97 | - | 8.55 | 8.52 | - | - | - | 5.9580 | 8.68 | - | 8.55 | 8.52 | - | - | - | 6.1500 | 8.93 | - | 8.99 | 9.13 | - | - | - | 6.9830 | 9.05 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 424.24 | - | - | - | - | - | 424.32 | | 423.16 | 423.47 | - | 4.2320 | 423.22 | 421.8100 | 410.73 | 423.06 | 423.16 | 423.47 | - | 4.2320 | 423.22 | 436.2500 | 422.61 | 423.06 | 426.35 | 426.06 | - | 4.2639 | 426.60 | 438.8800 | 427.72 | 426.46 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 553.06 | - | - | - | - | - | 554.59 | | 552.95 | 553.35 | - | 5.5288 | 553.18 | 552.8330 | 536.84 | 552.75 | 552.95 | 553.35 | - | 5.5288 | 553.18 | 552.8330 | 552.43 | 552.75 | 557.11 | 556.74 | - | 5.5704 | 557.39 | 556.7170 | 556.76 | 557.19 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 73.34 | - | - | - | - | - | 73.66 | - | 73.41 | 73.51 | - | 0.7345 | - | 73.3800 | 71.30 | - | 73.41 | 73.51 | - | 0.7345 | 73.46 | 73.3800 | 73.36 | - | 73.99 | 73.96 | - | 0.7400 | 74.04 | 73.9700 | 73.96 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 109.75 | - | - | - | - | - | 110.28 | - | 109.82 | 109.96 | - | 1.0986 | - | 109.7990 | 105.86 | - | 109.82 | 109.96 | - | 1.0986 | 110.04 | 109.7990 | 109.83 | - | 110.7 | 110.63 | - | 1.1069 | 110.92 | 110.6810 | 111.17 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 69.59 | - | - | - | - | - | 69.84 | - | 69.5 | 69.57 | - | 0.6954 | - | 69.4510 | 67.60 | - | 69.5 | 69.57 | - | 0.6954 | 69.74 | 69.4510 | 69.55 | - | 70.06 | 70.00 | - | 0.7006 | 70.30 | 70.0090 | 70.12 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
外汇牌价(exchange quotation),即外汇指定银行外汇兑换挂牌价,是各银行(指总行,分支行与总行外汇牌价相同)根据中国人民银行公布的人民币市场中间价以及国际外汇市场行情,制定的各种外币与人民币之间的买卖价格。这种外汇牌价实时变动,即使同一天牌价也有所不同。
买入价是指银行买入外汇的价格,卖出价是指银行卖出外汇的价格,其差价就是银行的收入;
现汇买入价是指你帐户里从国外收回国内的外币,银行是不会直接给你外币的,它会按定的现汇买入价直接收掉你的外币,按汇率兑换给你人民币;
现钞买入价是你手持外币直接去银行兑换人民币;
卖出价是你需要外币汇出去的时候,银行把你帐户里的人民币兑换成外币的汇率;
中间价又叫中间汇率,是买入汇率和卖出汇率的平均数。其计算公式为:中间汇率=(买入汇率+卖出汇率)÷ 2。