今日银行外汇牌价表
更新时间:2025-09-18 11:43
货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 招商银行 |
美元/人民币 | 中间价 | 710.85 | - | - | - | - | - | 710.74 | | 709.63 | 709.67 | - | 7.0960 | 709.59 | 709.6080 | 703.63 | 709.62 | 709.63 | 709.67 | - | 7.0960 | 709.59 | 709.6080 | 709.54 | 709.62 | 712.62 | 712.16 | - | 7.1266 | 712.64 | 712.4510 | 712.52 | 712.72 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 4.8396 | - | - | - | - | - | 4,833.31 | | 4.8164 | 4.8220 | - | 0.0482 | 4820.38 | 4.8180 | 4,678.64 | 4.8170 | 4.8164 | 4.8220 | - | 0.0482 | 4820.38 | 4.8180 | 4,813.49 | 4.8170 | 4.8537 | 4.8515 | - | 0.0485 | 4857.14 | 4.8520 | 4,853.13 | 4.8556 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 840.25 | - | - | - | - | - | 839.49 | | 836.85 | 837.41 | - | 8.3718 | 837.14 | 836.7360 | 812.62 | 836.54 | 836.85 | 837.41 | - | 8.3718 | 837.14 | 836.7360 | 836.55 | 836.54 | 842.98 | 842.53 | - | 8.4281 | 843.52 | 842.6140 | 842.77 | 843.26 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 968.99 | - | - | - | - | - | 968.22 | | 965.2 | 965.60 | - | 9.6522 | 965.30 | 964.8210 | 937.23 | 964.57 | 965.2 | 965.60 | - | 9.6522 | 965.30 | 964.8210 | 964.34 | 964.57 | 972.37 | 971.50 | - | 9.7248 | 972.66 | 971.5990 | 972.09 | 972.31 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 472.92 | - | - | - | - | - | 472.35 | | 470.9 | 471.13 | - | 4.7093 | 470.88 | 470.7420 | 457.22 | 470.60 | 470.9 | 471.13 | - | 4.7093 | 470.88 | 470.7420 | 470.45 | 470.60 | 474.64 | 474.02 | - | 4.7447 | 474.46 | 474.0480 | 474.33 | 474.38 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 516.19 | - | - | - | - | - | 515.81 | | 514.22 | 514.45 | - | 5.1410 | 513.99 | 513.7720 | 499.30 | 513.86 | 514.22 | 514.45 | - | 5.1410 | 513.99 | 513.7720 | 513.64 | 513.86 | 518.26 | 517.59 | - | 5.1797 | 518.42 | 517.8980 | 517.98 | 517.98 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 901.61 | - | - | - | - | - | 899.67 | | 896.66 | 897.71 | - | 8.9698 | 897.29 | 896.5290 | 870.88 | 896.67 | 896.66 | 897.71 | - | 8.9698 | 897.29 | 896.5290 | 896.07 | 896.67 | 903.59 | 903.20 | - | 9.0373 | 905.03 | 903.7310 | 903.27 | 903.87 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 91.42 | - | - | - | - | - | 91.40 | | 91.25 | 91.28 | - | 0.9125 | 91.25 | 91.2260 | 90.57 | 91.25 | 91.25 | 91.28 | - | 0.9125 | 91.25 | 91.2260 | 91.21 | 91.25 | 91.61 | 91.58 | - | 0.9161 | 91.66 | 91.5920 | 91.59 | 91.61 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 23.58 | - | - | - | - | - | 23.62 | - | 22.65 | - | - | - | 22.69 | - | 22.79 | - | | - | - | - | - | - | 23.52 | - | 24.82 | - | - | - | - | - | 24.46 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.5145 | - | - | - | - | - | .5137 | - | 0.5115 | 0.5114 | - | 0.0051 | 511.93 | 0.4950 | .5085 | - | 0.5115 | 0.5114 | - | 0.0051 | - | 0.4950 | .5113 | - | 0.5171 | 0.5164 | - | 0.0053 | 517.57 | 0.5320 | .5178 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 22.36 | - | - | - | - | - | 2,233.31 | - | 22.3 | 22.28 | - | 0.2226 | 22.28 | 22.2470 | 2,161.84 | - | 22.3 | 22.28 | - | 0.2226 | 22.28 | 22.2470 | 2,223.26 | - | 22.44 | 22.42 | - | 0.2244 | 22.44 | 22.4260 | 2,251.18 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 8.48 | - | - | - | - | - | 8.46 | - | 8.14 | 8.08 | - | - | - | 5.9580 | 8.19 | - | 8.14 | 8.08 | - | - | - | 6.1500 | 8.42 | - | 8.56 | 8.49 | - | - | - | 6.9830 | 8.53 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 421.72 | - | - | - | - | - | 421.13 | | 419.95 | 420.22 | - | 4.2003 | 419.87 | 421.8100 | 407.65 | 419.76 | 419.95 | 420.22 | - | 4.2003 | 419.87 | 436.2500 | 419.44 | 419.76 | 423.11 | 422.79 | - | 4.2320 | 423.23 | 438.8800 | 424.51 | 423.14 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 556.11 | - | - | - | - | - | 555.73 | | 553.99 | 554.40 | - | 5.5400 | 554.20 | 553.9490 | 537.94 | 553.81 | 553.99 | 554.40 | - | 5.5400 | 554.20 | 553.9490 | 553.56 | 553.81 | 558.16 | 557.79 | - | 5.5817 | 558.42 | 557.8410 | 557.90 | 558.25 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 76.53 | - | - | - | - | - | 76.40 | - | 76.14 | 76.20 | - | 0.7616 | - | 76.1040 | 73.95 | - | 76.14 | 76.20 | - | 0.7616 | 76.14 | 76.1040 | 76.09 | - | 76.76 | 76.67 | - | 0.7674 | 76.74 | 76.7160 | 76.71 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 112.57 | - | - | - | - | - | 112.47 | - | 112.08 | 112.18 | - | 1.1211 | - | 112.0300 | 107.97 | - | 112.08 | 112.18 | - | 1.1211 | 112.09 | 112.0300 | 112.02 | - | 112.98 | 112.86 | - | 1.1295 | 112.99 | 112.9300 | 113.38 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 72.46 | - | - | - | - | - | 72.37 | - | 72.1 | 72.16 | - | 0.7215 | - | 72.0810 | 70.04 | - | 72.1 | 72.16 | - | 0.7215 | 72.11 | 72.0810 | 72.07 | - | 72.68 | 72.61 | - | 0.7269 | 72.67 | 72.6590 | 72.66 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
外汇牌价(exchange quotation),即外汇指定银行外汇兑换挂牌价,是各银行(指总行,分支行与总行外汇牌价相同)根据中国人民银行公布的人民币市场中间价以及国际外汇市场行情,制定的各种外币与人民币之间的买卖价格。这种外汇牌价实时变动,即使同一天牌价也有所不同。
买入价是指银行买入外汇的价格,卖出价是指银行卖出外汇的价格,其差价就是银行的收入;
现汇买入价是指你帐户里从国外收回国内的外币,银行是不会直接给你外币的,它会按定的现汇买入价直接收掉你的外币,按汇率兑换给你人民币;
现钞买入价是你手持外币直接去银行兑换人民币;
卖出价是你需要外币汇出去的时候,银行把你帐户里的人民币兑换成外币的汇率;
中间价又叫中间汇率,是买入汇率和卖出汇率的平均数。其计算公式为:中间汇率=(买入汇率+卖出汇率)÷ 2。