今日银行外汇牌价表
更新时间:2024-04-27 15:34
货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 招商银行 |
美元/人民币 | 中间价 | 710.56 | - | - | - | - | - | 724.86 | | 720.17 | 718.85 | 717.3986 | 7.1847 | 717.69 | 717.4040 | 717.61 | 716.68 | 723.89 | 723.49 | 723.4856 | 7.2377 | 723.63 | 723.4910 | 723.53 | 722.58 | 726.77 | 726.24 | 726.3841 | 7.2674 | 726.59 | 726.3890 | 726.75 | 727.19 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 4.5967 | - | - | - | - | - | 4,575.05 | | 4.4886 | 4.4714 | 4.4116 | 0.0443 | 4440.92 | 4.4200 | 4,428.64 | 4.4165 | 4.5768 | 4.5756 | 4.5581 | 0.0456 | 4588.26 | 4.5610 | 4,554.91 | 4.5608 | 4.6093 | 4.6068 | 4.5947 | 0.0460 | 4620.48 | 4.5930 | 4,595.18 | 4.5974 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 765.61 | - | - | - | - | - | 775.10 | | 757.74 | 755.56 | 747.0377 | 7.5040 | 746.97 | 747.0420 | 750.29 | 747.29 | 773.04 | 773.16 | 771.8357 | 7.7273 | 772.15 | 772.2280 | 772.07 | 771.70 | 780.47 | 778.43 | 778.0351 | 7.7792 | 777.57 | 777.6520 | 777.82 | 777.90 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 892.5 | - | - | - | - | - | 905.46 | | 885.36 | 882.53 | 872.5686 | 8.7655 | 871.49 | 872.5740 | 876.48 | 873.17 | 903.23 | 903.09 | 901.5335 | 9.0236 | 900.87 | 901.9920 | 901.83 | 901.69 | 911.91 | 909.25 | 908.7747 | 9.0915 | 907.19 | 908.3280 | 909.09 | 908.93 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 466.36 | - | - | - | - | - | 473.51 | | 463.22 | 461.37 | 456.4027 | 4.6003 | 457.99 | 456.4060 | 458.35 | 456.54 | 472.33 | 472.12 | 471.5530 | 4.7358 | 471.48 | 471.5560 | 471.61 | 471.45 | 476.87 | 475.34 | 475.3406 | 4.7714 | 474.78 | 475.3440 | 475.92 | 475.23 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 523.06 | - | - | - | - | - | 530.18 | | 518.72 | 516.70 | 510.9778 | 5.1410 | 510.78 | 510.9830 | 513.21 | 511.36 | 528.92 | 528.73 | 527.9398 | 5.2923 | 527.74 | 527.9450 | 528.06 | 528.06 | 534 | 532.34 | 532.1802 | 5.3321 | 531.96 | 532.1850 | 532.04 | 532.30 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 781.82 | - | - | - | - | - | 792.54 | | 775.47 | 772.68 | 764.0356 | 7.6725 | 764.23 | 764.0420 | 767.18 | 764.18 | 790.54 | 790.68 | 789.3978 | 7.8984 | 789.59 | 789.4050 | 789.37 | 789.14 | 798.32 | 796.07 | 795.7384 | 7.9578 | 795.93 | 795.7450 | 795.32 | 795.48 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 90.78 | - | - | - | - | - | 92.58 | | 92 | 91.83 | 91.6399 | 0.9178 | 91.68 | 91.6410 | 91.74 | 91.74 | 92.48 | 92.43 | 92.3805 | 0.9242 | 92.42 | 92.3810 | 92.39 | 92.38 | 92.83 | 92.77 | 92.7507 | 0.9280 | 92.78 | 92.7520 | 92.77 | 92.76 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 22.25 | - | - | - | - | - | 22.23 | - | 21.48 | - | - | - | 21.36 | - | 21.45 | - | | - | - | - | - | - | 22.13 | - | 22.69 | - | - | - | - | - | 23.01 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.5226 | - | - | - | - | - | .526 | - | 0.5141 | 0.5116 | - | 0.0051 | 507.60 | 0.5070 | .5237 | - | 0.5244 | 0.5238 | - | 0.0052 | - | 0.5070 | .5237 | - | 0.5369 | 0.5294 | - | 0.0054 | 530.23 | 0.5450 | .5283 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 19.36 | - | - | - | - | - | 1,960.63 | - | 19.12 | 19.05 | 18.8953 | 0.1891 | 18.91 | 18.8950 | 1,897.88 | - | 19.52 | 19.53 | 19.5225 | 0.1952 | 19.54 | 19.5230 | 1,952.78 | - | 19.99 | 19.67 | 19.6793 | 0.2033 | 19.68 | 19.6790 | 1,976.32 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 7.78 | - | - | - | - | - | 9.64 | - | 7.71 | 7.67 | - | - | - | 5.9580 | 9.33 | - | 7.73 | 7.70 | - | - | - | 6.1500 | 9.60 | - | 8.4 | 8.14 | - | - | - | 6.9830 | 9.72 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 426.91 | - | - | - | - | - | 430.20 | | 421.18 | 419.60 | 414.5940 | 4.1683 | 414.86 | 421.8100 | 416.43 | 415.16 | 429.36 | 429.37 | 428.3565 | 4.2910 | 428.63 | 436.2500 | 428.48 | 428.72 | 434.23 | 432.30 | 431.7971 | 4.3492 | 432.07 | 438.8800 | 433.65 | 432.16 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 524.6 | - | - | - | - | - | 531.81 | | 520.35 | 518.35 | 512.6089 | 5.1501 | 512.99 | 512.6120 | 514.79 | 512.97 | 530.47 | 530.43 | 529.6250 | 5.3017 | 530.28 | 529.8940 | 529.74 | 529.72 | 535.68 | 534.04 | 533.8790 | 5.3416 | 534.00 | 533.6160 | 533.68 | 533.98 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 65.58 | - | - | - | - | - | 66.35 | - | 64.73 | 64.55 | - | 0.6416 | 63.84 | 63.9520 | 64.22 | - | 65.99 | 66.06 | - | 0.6605 | 65.96 | 66.0750 | 66.08 | - | 66.83 | 66.51 | - | 0.6655 | 66.48 | 66.6050 | 66.59 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 102.26 | - | - | - | - | - | 103.93 | - | 101.61 | 101.32 | - | 1.0062 | 100.16 | 100.1740 | 99.76 | - | 103.58 | 103.68 | - | 1.0359 | 103.49 | 103.4990 | 103.50 | - | 104.92 | 104.39 | - | 1.0437 | 104.31 | 104.3310 | 104.76 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 65.04 | - | - | - | - | - | 65.65 | - | 64.22 | 64.05 | - | 0.6360 | 63.35 | 63.2670 | 63.54 | - | 65.47 | 65.54 | - | 0.6547 | 65.45 | 65.3670 | 65.38 | - | 66.31 | 65.99 | - | 0.6596 | 65.97 | 65.8930 | 65.88 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
外汇牌价(exchange quotation),即外汇指定银行外汇兑换挂牌价,是各银行(指总行,分支行与总行外汇牌价相同)根据中国人民银行公布的人民币市场中间价以及国际外汇市场行情,制定的各种外币与人民币之间的买卖价格。这种外汇牌价实时变动,即使同一天牌价也有所不同。
买入价是指银行买入外汇的价格,卖出价是指银行卖出外汇的价格,其差价就是银行的收入;
现汇买入价是指你帐户里从国外收回国内的外币,银行是不会直接给你外币的,它会按定的现汇买入价直接收掉你的外币,按汇率兑换给你人民币;
现钞买入价是你手持外币直接去银行兑换人民币;
卖出价是你需要外币汇出去的时候,银行把你帐户里的人民币兑换成外币的汇率;
中间价又叫中间汇率,是买入汇率和卖出汇率的平均数。其计算公式为:中间汇率=(买入汇率+卖出汇率)÷ 2。