今日银行外汇牌价表
更新时间:2024-07-27 10:59
货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 | 招商银行 |
美元/人民币 | 中间价 | 712.7 | - | - | - | - | - | 725.33 | | 718.34 | 719.25 | 717.8540 | 7.1938 | 720.45 | 717.7500 | 718.07 | 723.01 | 724.24 | 723.89 | 723.9448 | 7.2453 | 726.42 | 723.8400 | 724.13 | 723.01 | 727.12 | 726.65 | 726.8453 | 7.2765 | 729.39 | 726.7400 | 727.22 | 727.62 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 4.6617 | - | - | - | - | - | 4,716.12 | | 4.5671 | 4.5941 | 4.5471 | 0.0457 | 4540.84 | 4.5550 | 4,565.19 | 4.6965 | 4.7026 | 4.7011 | 4.6980 | 0.0470 | 4691.50 | 4.7000 | 4,693.47 | 4.6965 | 4.7507 | 4.7332 | 4.7358 | 0.0474 | 4724.44 | 4.7330 | 4,736.87 | 4.7343 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 775.99 | - | - | - | - | - | 787.60 | | 761.86 | 767.02 | 759.0454 | 7.6266 | 761.04 | 758.9330 | 762.39 | 784.00 | 785.28 | 784.89 | 784.2419 | 7.8535 | 786.70 | 784.5200 | 784.52 | 784.00 | 794.64 | 790.24 | 790.5411 | 7.9063 | 792.22 | 790.0300 | 790.36 | 790.30 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 919.2 | - | - | - | - | - | 933.78 | | 903.31 | 909.38 | 899.8942 | 9.0413 | 904.14 | 899.7640 | 903.90 | 929.59 | 931.08 | 930.56 | 929.7662 | 9.3075 | 934.62 | 930.0980 | 930.04 | 929.59 | 942.36 | 936.91 | 937.2342 | 9.3776 | 941.18 | 936.6320 | 937.52 | 937.05 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 468.25 | - | - | - | - | - | 474.97 | | 459.59 | 462.93 | 457.7759 | 4.6146 | 464.01 | 457.7120 | 459.77 | 472.95 | 473.71 | 473.71 | 472.9718 | 4.7505 | 477.67 | 472.9060 | 473.07 | 472.95 | 479.45 | 476.94 | 476.7708 | 4.7863 | 481.01 | 476.7040 | 477.39 | 476.75 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 517.75 | - | - | - | - | - | 524.24 | | 507.27 | 510.86 | 505.2412 | 5.0860 | 508.51 | 505.1650 | 507.46 | 522.03 | 522.86 | 522.76 | 522.0127 | 5.2357 | 525.39 | 521.9340 | 522.14 | 522.03 | 529.2 | 526.32 | 526.2055 | 5.2751 | 529.59 | 526.1260 | 526.08 | 526.23 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 810.91 | - | - | - | - | - | 820.60 | | 794.09 | 799.79 | 790.9043 | 7.9471 | 787.17 | 790.7880 | 794.33 | 817.32 | 818.32 | 818.42 | 817.1583 | 8.1811 | 813.30 | 817.0390 | 817.31 | 817.32 | 828.42 | 824.00 | 823.7219 | 8.2426 | 819.82 | 823.6010 | 823.48 | 823.88 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 91.3 | - | - | - | - | - | 92.91 | | 92.02 | 92.12 | 91.9530 | 0.9214 | 92.27 | 91.9400 | 92.06 | 92.69 | 92.77 | 92.72 | 92.6960 | 0.9279 | 93.02 | 92.6830 | 92.71 | 92.69 | 93.12 | 93.06 | 93.0676 | 0.9317 | 93.38 | 93.0540 | 93.10 | 93.07 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 22.13 | - | - | - | - | - | 22.10 | - | 21.2 | - | - | - | 21.32 | - | 21.33 | - | | - | - | - | - | - | 22.01 | - | 23.23 | - | - | - | - | - | 22.88 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.5187 | - | - | - | - | - | .5237 | - | 0.5117 | 0.5091 | - | 0.0051 | 506.45 | 0.5050 | .5214 | - | 0.5219 | 0.5213 | - | 0.0052 | - | 0.5050 | .5214 | - | 0.5452 | 0.5269 | - | 0.0054 | 529.03 | 0.5420 | .526 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 19.81 | - | - | - | - | - | 2,018.93 | - | 19.58 | 19.62 | 19.4627 | 0.1950 | 19.46 | 19.4600 | 1,954.32 | - | 20.13 | 20.12 | 20.1087 | 0.2012 | 20.10 | 20.1060 | 2,010.85 | - | 20.93 | 20.26 | 20.2703 | 0.2095 | 20.26 | 20.2670 | 2,035.09 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 8.44 | - | - | - | - | - | 9.65 | - | 7.87 | 8.19 | - | - | - | 5.9580 | 9.33 | - | 8.27 | 8.22 | - | - | - | 6.1500 | 9.60 | - | 9.01 | 8.69 | - | - | - | 6.9830 | 9.73 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 422.03 | - | - | - | - | - | 427.73 | | 413.28 | 416.02 | 412.2010 | 4.1385 | 415.27 | 421.8100 | 414.03 | 425.36 | 425.88 | 425.71 | 425.8840 | 4.2603 | 429.05 | 436.2500 | 426.01 | 425.36 | 431.65 | 428.62 | 429.3048 | 4.3181 | 432.49 | 438.8800 | 431.15 | 428.78 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 532.07 | - | - | - | - | - | 540.32 | | 522.64 | 526.26 | 520.8071 | 5.2321 | 521.35 | 520.7290 | 523.03 | 537.86 | 538.59 | 538.52 | 538.0953 | 5.3862 | 538.92 | 538.2840 | 538.21 | 537.86 | 545.24 | 542.20 | 542.4173 | 5.4267 | 542.70 | 542.0660 | 542.22 | 542.18 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 66.06 | - | - | - | - | - | 67.08 | - | 64.88 | 65.28 | - | 0.6491 | 65.01 | 64.6460 | 64.93 | - | 66.82 | 66.81 | - | 0.6683 | 67.17 | 66.7920 | 66.81 | - | 67.68 | 67.26 | - | 0.6733 | 67.69 | 67.3280 | 67.32 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 103.69 | - | - | - | - | - | 105.50 | - | 102.08 | 102.78 | - | 1.0219 | 102.01 | 101.6680 | 101.27 | - | 105.14 | 105.17 | - | 1.0520 | 105.39 | 105.0430 | 105.07 | - | 106.49 | 105.89 | - | 1.0599 | 106.23 | 105.8870 | 106.35 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 64.8 | - | - | - | - | - | 65.80 | - | 63.65 | 64.12 | - | 0.6373 | 63.58 | 63.4070 | 63.69 | - | 65.56 | 65.61 | - | 0.6561 | 65.69 | 65.5120 | 65.53 | - | 66.4 | 66.06 | - | 0.6610 | 66.21 | 66.0380 | 66.04 | - |
|
钞买价 |
汇买价 |
钞/汇卖价 |
外汇牌价(exchange quotation),即外汇指定银行外汇兑换挂牌价,是各银行(指总行,分支行与总行外汇牌价相同)根据中国人民银行公布的人民币市场中间价以及国际外汇市场行情,制定的各种外币与人民币之间的买卖价格。这种外汇牌价实时变动,即使同一天牌价也有所不同。
买入价是指银行买入外汇的价格,卖出价是指银行卖出外汇的价格,其差价就是银行的收入;
现汇买入价是指你帐户里从国外收回国内的外币,银行是不会直接给你外币的,它会按定的现汇买入价直接收掉你的外币,按汇率兑换给你人民币;
现钞买入价是你手持外币直接去银行兑换人民币;
卖出价是你需要外币汇出去的时候,银行把你帐户里的人民币兑换成外币的汇率;
中间价又叫中间汇率,是买入汇率和卖出汇率的平均数。其计算公式为:中间汇率=(买入汇率+卖出汇率)÷ 2。