| 货币名称 | 银行汇率牌价(2020.07.13 00:00:05) |
| 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
| 美元/人民币 | 中间价 | | 699.43 | - | - | - | - | - | 700.19 | | 692.9 | 693.19 | 701.8654 | 6.9389 | 692.83 | 693.2000 | 693.18 | | 698.58 | 698.79 | 699.0647 | 6.9879 | 698.57 | 698.8000 | 698.85 | | 701.54 | 701.73 | 693.1832 | 7.0166 | 701.49 | 701.6000 | 701.59 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 日元/人民币 | 中间价 | | 6.5241 | - | - | - | - | - | 6,549.60 | | 6.3218 | 6.3383 | 6.5758 | 0.0634 | 6323.86 | 6.3250 | 6,340.01 | | 6.5245 | 6.5249 | 6.5234 | 0.0653 | 6533.67 | 6.5270 | 6,526.67 | | 6.5827 | 6.5733 | 6.3138 | 0.0658 | 6579.55 | 6.5730 | 6,572.53 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 欧元/人民币 | 中间价 | | 789.48 | - | - | - | - | - | 791.21 | | 763.8 | 765.92 | 794.3739 | 7.6589 | 762.81 | 762.7500 | 765.89 | | 788.3 | 788.47 | 788.0443 | 7.8868 | 788.53 | 788.4600 | 788.43 | | 796.66 | 794.33 | 762.7256 | 7.9398 | 794.05 | 794.0000 | 793.98 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 英镑/人民币 | 中间价 | | 881.63 | - | - | - | - | - | 883.76 | | 853.02 | 855.87 | 887.2735 | 8.5553 | 852.53 | 851.9800 | 855.48 | | 880.37 | 881.07 | 880.2035 | 8.8072 | 881.27 | 880.7000 | 880.67 | | 890.78 | 887.61 | 851.9239 | 8.8735 | 887.45 | 886.8900 | 886.86 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳大利亚元/人民币 | 中间价 | | 486.84 | - | - | - | - | - | 486.56 | | 469.63 | 470.95 | 488.5400 | 4.7106 | 471.19 | 469.0900 | 470.98 | | 484.69 | 484.82 | 484.6472 | 4.8493 | 485.06 | 484.6600 | 484.08 | | 490.42 | 488.42 | 469.0762 | 4.8858 | 488.46 | 488.5500 | 489.04 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 加拿大元/人民币 | 中间价 | | 515.03 | - | - | - | - | - | 515.30 | | 496.86 | 498.44 | 517.3578 | 4.9860 | 496.47 | 496.7600 | 498.80 | | 513.06 | 513.12 | 513.2354 | 5.1328 | 512.95 | 513.2500 | 513.49 | | 519.13 | 516.93 | 496.7459 | 5.1714 | 517.07 | 517.3700 | 517.11 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞士法郎/人民币 | 中间价 | | 743.76 | - | - | - | - | - | 744.07 | | 718.08 | 720.20 | 747.0227 | 7.2012 | 717.31 | 717.3200 | 720.26 | | 740.95 | 741.41 | 741.0703 | 7.4133 | 741.12 | 741.1300 | 741.46 | | 749.35 | 746.91 | 717.2608 | 7.4691 | 747.06 | 747.0800 | 746.68 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 港币/人民币 | 中间价 | | 90.25 | - | - | - | - | - | 90.32 | | 89.39 | 89.42 | 90.4968 | 0.8951 | 89.39 | 89.4200 | 89.50 | | 90.1 | 90.15 | 90.1356 | 0.9014 | 90.11 | 90.1400 | 90.14 | | 90.46 | 90.52 | 89.4130 | 0.9050 | 90.47 | 90.5000 | 90.49 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新台币/人民币 | 中间价 | | 23.75 | - | - | - | - | - | 23.75 | | 22.92 | - | - | - | 22.80 | - | 22.92 | | - | - | - | - | - | 23.65 | | 24.83 | - | - | - | - | - | 24.59 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳门元/人民币 | 中间价 | | 0.5837 | - | - | - | - | - | .5832 | | 0.5602 | 0.5643 | 0.5855 | 0.0056 | 561.36 | 0.5620 | .5806 | | 0.5806 | -- | 0.5809 | 0.0058 | - | 0.5620 | .5806 | | 0.6067 | 0.5853 | 0.5622 | 0.0060 | 603.28 | 0.6040 | .5857 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 泰国铢/人民币 | 中间价 | | 22.38 | - | - | - | - | - | 2,234.16 | | 21.56 | 21.56 | 22.4310 | 0.2157 | 21.57 | 21.5500 | 2,162.66 | | 22.25 | 22.26 | 22.2522 | 0.2225 | 22.29 | 22.2600 | 2,225.22 | | 23.14 | 22.43 | 21.5373 | 0.2318 | 22.45 | 22.4400 | 2,252.04 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 卢布/人民币 | 中间价 | | 9.88 | - | - | - | - | - | 9.88 | | 9.25 | 9.54 | - | - | - | - | 9.56 | | 9.85 | 9.85 | - | - | - | - | 9.84 | | 10.31 | 9.92 | - | - | - | - | 9.97 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新西兰元/人民币 | 中间价 | | 459.39 | - | - | - | - | - | 460.79 | | 444.22 | 445.61 | 462.6349 | 4.4605 | 443.57 | - | 446.04 | | 458.36 | 458.73 | 458.9485 | 4.5919 | 458.29 | - | 458.94 | | 467.93 | 462.14 | 444.2032 | 4.6541 | 461.97 | - | 464.48 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新加坡元/人民币 | 中间价 | | 502.3 | - | - | - | - | - | 503.33 | | 485.93 | 487.24 | 505.3452 | 4.8722 | 484.96 | 485.2200 | 487.22 | | 501.4 | 501.59 | 501.3186 | 5.0157 | 501.31 | 501.5800 | 501.57 | | 507.44 | 505.31 | 485.2120 | 5.0534 | 504.83 | 505.1000 | 505.10 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞典克朗/人民币 | 中间价 | | 75.74 | - | - | - | - | - | 76.11 | | 73.37 | 73.67 | 76.4139 | 0.7367 | 73.41 | 73.2900 | 73.67 | | 75.71 | 75.84 | 75.8051 | 0.7584 | 75.85 | 75.7200 | 75.84 | | 76.68 | 76.41 | 73.3696 | 0.7641 | 76.45 | 76.3300 | 76.38 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 丹麦克朗/人民币 | 中间价 | | 105.99 | - | - | - | - | - | 106.22 | | 102.49 | 102.85 | 106.6487 | 1.0283 | 102.42 | 102.4000 | 101.97 | | 105.76 | 105.88 | 105.7989 | 1.0586 | 105.82 | 105.8000 | 105.79 | | 107.11 | 106.66 | 102.3997 | 1.0665 | 106.66 | 106.6500 | 107.08 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 挪威克朗/人民币 | 中间价 | | 73.87 | - | - | - | - | - | 74.28 | | 71.64 | 71.77 | 74.5723 | 0.7190 | 71.36 | 71.6000 | 71.89 | | 73.92 | 73.88 | 73.9781 | 0.7402 | 73.73 | 73.9800 | 74.01 | | 74.87 | 74.43 | 71.6013 | 0.7458 | 74.31 | 74.5700 | 74.54 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
