| 货币名称 | 银行汇率牌价(2020.07.16 11:18:34) |
| 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
| 美元/人民币 | 中间价 | | 699.13 | - | - | - | - | - | 699.53 | | 692.49 | 692.56 | 701.3743 | 6.9323 | 692.55 | 692.5600 | 692.53 | | 698.16 | 698.16 | 698.5755 | 6.9813 | 698.29 | 698.1600 | 698.20 | | 701.12 | 701.10 | 692.6981 | 7.0100 | 701.21 | 700.9600 | 700.93 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 日元/人民币 | 中间价 | | 6.5404 | - | - | - | - | - | 6,539.94 | | 6.3156 | 6.3314 | 6.5688 | 0.0633 | 6308.33 | 6.3160 | 6,330.65 | | 6.5182 | 6.5178 | 6.5164 | 0.0652 | 6517.62 | 6.5170 | 6,517.04 | | 6.5762 | 6.5662 | 6.3071 | 0.0657 | 6563.40 | 6.5630 | 6,562.83 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 欧元/人民币 | 中间价 | | 798.12 | - | - | - | - | - | 797.78 | | 770.44 | 772.28 | 801.0888 | 7.7232 | 769.21 | 769.1600 | 772.25 | | 795.14 | 795.02 | 794.7056 | 7.9530 | 795.14 | 795.0900 | 794.99 | | 803.58 | 800.92 | 769.1729 | 8.0064 | 800.72 | 800.6700 | 800.58 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 英镑/人民币 | 中间价 | | 880.09 | - | - | - | - | - | 878.31 | | 848.05 | 850.19 | 882.4024 | 8.5026 | 846.70 | 846.6500 | 850.20 | | 875.25 | 875.23 | 875.3714 | 8.7530 | 875.24 | 875.1900 | 875.23 | | 885.59 | 881.73 | 847.2470 | 8.8188 | 881.38 | 881.3400 | 881.39 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳大利亚元/人民币 | 中间价 | | 489.76 | - | - | - | - | - | 489.14 | | 472.19 | 473.34 | 490.7375 | 4.7350 | 473.34 | 471.3500 | 473.48 | | 487.34 | 487.28 | 486.8273 | 4.8744 | 487.27 | 487.0000 | 486.65 | | 493.1 | 490.90 | 471.1862 | 4.9111 | 490.69 | 490.9100 | 491.63 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 加拿大元/人民币 | 中间价 | | 517.67 | - | - | - | - | - | 517.77 | | 499.76 | 501.16 | 519.8652 | 5.0121 | 499.15 | 499.0800 | 501.19 | | 516.05 | 515.92 | 515.7228 | 5.1597 | 515.72 | 515.6400 | 515.95 | | 522.15 | 519.75 | 499.1534 | 5.1985 | 519.86 | 519.7900 | 519.58 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞士法郎/人民币 | 中间价 | | 740.35 | - | - | - | - | - | 739.77 | | 714.38 | 716.24 | 743.2145 | 7.1618 | 713.31 | 713.2500 | 716.09 | | 737.13 | 737.33 | 737.2925 | 7.3727 | 736.99 | 736.9300 | 737.18 | | 745.49 | 742.81 | 713.6044 | 7.4282 | 742.89 | 742.8500 | 742.36 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 港币/人民币 | 中间价 | | 90.18 | - | - | - | - | - | 90.23 | | 89.34 | 89.34 | 90.4300 | 0.8943 | 89.33 | 89.3300 | 89.41 | | 90.05 | 90.07 | 90.0690 | 0.9006 | 90.05 | 90.0600 | 90.05 | | 90.41 | 90.44 | 89.3470 | 0.9042 | 90.41 | 90.4200 | 90.41 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新台币/人民币 | 中间价 | | 23.71 | - | - | - | - | - | 23.74 | | 22.92 | - | - | - | 22.80 | - | 22.90 | | - | - | - | - | - | 23.64 | | 24.83 | - | - | - | - | - | 24.57 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳门元/人民币 | 中间价 | | 0.5821 | - | - | - | - | - | .5809 | | 0.5581 | 0.5622 | 0.5830 | 0.0056 | 559.98 | 0.5600 | .5784 | | 0.5784 | -- | 0.5784 | 0.0058 | - | 0.5600 | .5784 | | 0.6044 | 0.5831 | 0.5598 | 0.0060 | 601.80 | 0.6020 | .5835 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 泰国铢/人民币 | 中间价 | | 22.16 | - | - | - | - | - | 2,209.51 | | 21.33 | 21.33 | 22.1642 | 0.2133 | 21.30 | 21.2900 | 2,138.80 | | 22.01 | 22.02 | 21.9876 | 0.2201 | 22.01 | 22.0000 | 2,200.66 | | 22.89 | 22.19 | 21.2812 | 0.2292 | 22.17 | 22.1800 | 2,227.19 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 卢布/人民币 | 中间价 | | 9.84 | - | - | - | - | - | 9.84 | | 9.21 | 9.50 | - | - | - | - | 9.52 | | 9.81 | 9.81 | - | - | - | - | 9.80 | | 10.26 | 9.88 | - | - | - | - | 9.93 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新西兰元/人民币 | 中间价 | | 459.58 | - | - | - | - | - | 458.89 | | 443.01 | 444.16 | 460.4144 | 4.4421 | 442.32 | - | 444.20 | | 457.11 | 457.23 | 456.7458 | 4.5728 | 457.00 | - | 457.05 | | 466.66 | 460.63 | 442.0712 | 4.6348 | 460.66 | - | 462.57 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新加坡元/人民币 | 中间价 | | 503.2 | - | - | - | - | - | 502.62 | | 485.4 | 486.53 | 504.7194 | 4.8657 | 484.53 | 484.5000 | 486.53 | | 500.85 | 500.85 | 500.6978 | 5.0089 | 500.87 | 500.8400 | 500.86 | | 506.88 | 504.57 | 484.6111 | 5.0466 | 504.37 | 504.3500 | 504.39 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞典克朗/人民币 | 中间价 | | 77.08 | - | - | - | - | - | 76.94 | | 74.24 | 74.47 | 77.2642 | 0.7446 | 74.16 | 74.1600 | 74.47 | | 76.6 | 76.66 | 76.6486 | 0.7665 | 76.62 | 76.6200 | 76.66 | | 77.59 | 77.23 | 74.1860 | 0.7723 | 77.22 | 77.2300 | 77.21 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 丹麦克朗/人民币 | 中间价 | | 107.18 | - | - | - | - | - | 107.13 | | 103.4 | 103.71 | 107.5696 | 1.0371 | 103.28 | 103.2700 | 102.84 | | 106.69 | 106.77 | 106.7124 | 1.0677 | 106.71 | 106.7000 | 106.69 | | 108.06 | 107.56 | 103.2839 | 1.0757 | 107.55 | 107.5600 | 107.99 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 挪威克朗/人民币 | 中间价 | | 75.34 | - | - | - | - | - | 75.07 | | 72.44 | 72.68 | 75.3336 | 0.7304 | 72.38 | 72.3800 | 72.66 | | 74.75 | 74.82 | 74.7334 | 0.7519 | 74.78 | 74.7800 | 74.80 | | 75.71 | 75.37 | 72.3323 | 0.7575 | 75.38 | 75.3800 | 75.34 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
