| 货币名称 | 银行汇率牌价(2020.09.30 12:45:44) |
| 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
| 美元/人民币 | 中间价 | | 681.01 | - | - | - | - | - | 681.20 | | 673.74 | 674.38 | 674.5068 | 6.7506 | 674.38 | 674.3880 | 674.38 | | 679.27 | 679.83 | 680.2299 | 6.7983 | 679.97 | 679.8380 | 679.90 | | 682.15 | 682.69 | 682.9552 | 6.8262 | 682.82 | 682.5620 | 682.57 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 日元/人民币 | 中间价 | | 6.4429 | - | - | - | - | - | 6,455.58 | | 6.228 | 6.2498 | 6.2226 | 0.0625 | 6226.38 | 6.2350 | 6,248.99 | | 6.4277 | 6.4338 | 6.4292 | 0.0643 | 6432.96 | 6.4340 | 6,432.98 | | 6.485 | 6.4816 | 6.4808 | 0.0648 | 6478.14 | 6.4790 | 6,478.18 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 欧元/人民币 | 中间价 | | 799.41 | - | - | - | - | - | 799.25 | | 771.33 | 773.81 | 770.6376 | 7.7407 | 770.70 | 770.6070 | 773.67 | | 796.07 | 796.59 | 796.2189 | 7.9710 | 796.69 | 796.5870 | 796.45 | | 804.52 | 802.51 | 802.6143 | 8.0246 | 802.27 | 802.1830 | 802.05 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 英镑/人民币 | 中间价 | | 875.77 | - | - | - | - | - | 874.53 | | 843.96 | 846.64 | 843.2033 | 8.4681 | 843.24 | 843.2730 | 846.54 | | 871.02 | 871.57 | 871.1934 | 8.7174 | 871.66 | 871.7030 | 871.47 | | 881.32 | 878.04 | 878.1910 | 8.7830 | 877.78 | 877.8270 | 877.60 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳大利亚元/人民币 | 中间价 | | 486.27 | - | - | - | - | - | 484.67 | | 467.83 | 469.29 | 467.1995 | 4.6933 | 469.33 | 467.3230 | 469.16 | | 482.83 | 483.10 | 482.7082 | 4.8315 | 483.15 | 482.8360 | 482.21 | | 488.54 | 486.69 | 486.5854 | 4.8679 | 486.53 | 486.7140 | 487.14 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 加拿大元/人民币 | 中间价 | | 508.64 | - | - | - | - | - | 508.07 | | 489.97 | 491.80 | 489.8329 | 4.9187 | 489.80 | 489.8230 | 491.80 | | 505.95 | 506.28 | 506.0929 | 5.0635 | 506.06 | 506.0830 | 506.28 | | 511.92 | 510.04 | 510.1579 | 5.1016 | 510.12 | 510.1470 | 509.85 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞士法郎/人民币 | 中间价 | | 740.51 | - | - | - | - | - | 739.83 | | 713.78 | 716.22 | 713.2459 | 7.1638 | 713.35 | 713.0420 | 716.15 | | 736.5 | 737.31 | 736.9221 | 7.3747 | 737.03 | 736.7110 | 737.24 | | 744.85 | 742.79 | 742.8411 | 7.4302 | 742.93 | 742.6290 | 742.43 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 港币/人民币 | 中间价 | | 87.87 | - | - | - | - | - | 87.90 | | 86.94 | 87.01 | 87.0330 | 0.8711 | 87.02 | 87.0170 | 87.10 | | 87.64 | 87.72 | 87.7363 | 0.8772 | 87.72 | 87.7200 | 87.72 | | 87.99 | 88.08 | 88.0879 | 0.8808 | 88.06 | 88.0720 | 88.07 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新台币/人民币 | 中间价 | | 23.49 | - | - | - | - | - | 23.49 | | 22.65 | - | - | - | 22.56 | - | 22.67 | | - | - | - | - | - | 23.39 | | 24.54 | - | - | - | - | - | 24.32 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳门元/人民币 | 中间价 | | 0.5826 | - | - | - | - | - | .5829 | | 0.5596 | 0.5642 | 0.5617 | 0.0056 | 561.90 | 0.5620 | .5803 | | 0.58 | -- | 0.5804 | 0.0058 | - | 0.5620 | .5803 | | 0.6061 | 0.5852 | 0.5850 | 0.0060 | 603.86 | 0.6040 | .5854 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 泰国铢/人民币 | 中间价 | | 21.54 | - | - | - | - | - | 2,150.59 | | 20.74 | 20.76 | 20.7354 | 0.2075 | 20.74 | 20.7350 | 2,081.77 | | 21.4 | 21.43 | 21.4237 | 0.2141 | 21.43 | 21.4230 | 2,141.98 | | 22.26 | 21.59 | 21.5957 | 0.2230 | 21.59 | 21.5950 | 2,167.80 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 卢布/人民币 | 中间价 | | 8.63 | - | - | - | - | - | 8.61 | | 8.05 | 8.31 | - | - | - | - | 8.33 | | 8.58 | 8.58 | - | - | - | - | 8.57 | | 8.97 | 8.64 | - | - | - | - | 8.68 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新西兰元/人民币 | 中间价 | | 449.15 | - | - | - | - | - | 448.71 | | 433.05 | 434.40 | 432.6949 | 4.3445 | 432.62 | - | 434.34 | | 446.84 | 447.19 | 447.0582 | 4.4724 | 446.98 | - | 446.91 | | 456.17 | 450.51 | 450.6490 | 4.5330 | 450.56 | - | 452.30 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新加坡元/人民币 | 中间价 | | 497.69 | - | - | - | - | - | 497.61 | | 480.16 | 481.72 | 479.6381 | 4.8169 | 479.69 | 479.7300 | 481.68 | | 495.45 | 495.90 | 495.5597 | 4.9587 | 495.86 | 495.9030 | 495.86 | | 501.42 | 499.58 | 499.5401 | 4.9960 | 499.34 | 499.3870 | 499.35 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞典克朗/人民币 | 中间价 | | 75.95 | - | - | - | - | - | 75.83 | | 73.16 | 73.41 | 73.1240 | 0.7344 | 73.12 | 73.1150 | 73.40 | | 75.49 | 75.57 | 75.5514 | 0.7560 | 75.55 | 75.5420 | 75.56 | | 76.46 | 76.14 | 76.1582 | 0.7617 | 76.15 | 76.1480 | 76.10 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 丹麦克朗/人民币 | 中间价 | | 107.35 | - | - | - | - | - | 107.34 | | 103.53 | 103.91 | 103.4906 | 1.0395 | 103.50 | 103.4900 | 103.04 | | 106.83 | 106.97 | 106.9260 | 1.0701 | 106.94 | 106.9260 | 106.91 | | 108.2 | 107.77 | 107.7848 | 1.0782 | 107.78 | 107.7840 | 108.20 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 挪威克朗/人民币 | 中间价 | | 72.37 | - | - | - | - | - | 72.17 | | 69.62 | 69.88 | 69.5710 | 0.6988 | 69.62 | 69.5720 | 69.86 | | 71.84 | 71.94 | 71.8804 | 0.7194 | 71.93 | 71.8810 | 71.91 | | 72.76 | 72.47 | 72.4578 | 0.7248 | 72.49 | 72.4590 | 72.43 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
