货币名称 | 银行汇率牌价(2023.02.07 00:00:05) |
中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
美元/人民币 | 中间价 | 677.37 | - | - | - | - | - | 679.40 | 672.46 | 672.84 | 671.8635 | 6.7352 | 671.59 | 672.8440 | 672.60 | 677.97 | 678.28 | 677.5642 | 6.7828 | 677.02 | 678.2810 | 677.97 | 680.85 | 681.00 | 680.2788 | 6.8107 | 679.99 | 680.9990 | 680.76 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 5.1434 | - | - | - | - | - | 5,114.46 | 4.9404 | 4.9568 | 4.9250 | 0.0496 | 4936.35 | 4.9450 | 4,950.79 | 5.0988 | 5.1028 | 5.0885 | 0.0510 | 5100.13 | 5.1030 | 5,096.56 | 5.1442 | 5.1386 | 5.1293 | 0.0514 | 5135.95 | 5.1390 | 5,132.37 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 731.01 | - | - | - | - | - | 728.75 | 704.07 | 705.09 | 702.0256 | 7.0499 | 703.67 | 702.1490 | 705.43 | 726.65 | 725.85 | 725.3293 | 7.2597 | 727.39 | 725.8210 | 726.20 | 734.36 | 730.95 | 731.1553 | 7.3085 | 732.49 | 730.9190 | 731.31 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 816.06 | - | - | - | - | - | 816.94 | 789.28 | 790.39 | 787.0773 | 7.9049 | 788.14 | 787.1930 | 790.79 | 814.59 | 813.66 | 813.2043 | 8.1376 | 814.71 | 813.7320 | 814.07 | 824.22 | 819.38 | 819.7361 | 8.1989 | 820.43 | 819.4480 | 819.80 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 469.21 | - | - | - | - | - | 465.86 | 449.94 | 452.30 | 448.6304 | 4.5230 | 452.24 | 450.4630 | 450.94 | 464.37 | 465.61 | 463.5227 | 4.6561 | 465.56 | 465.4160 | 463.48 | 469.86 | 468.89 | 467.2457 | 4.6912 | 468.82 | 469.1540 | 468.23 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 505.06 | - | - | - | - | - | 504.34 | 487 | 489.33 | 485.7488 | 4.8934 | 486.86 | 487.2440 | 488.20 | 502.88 | 503.74 | 501.8732 | 5.0375 | 503.02 | 503.4180 | 502.57 | 508.82 | 507.28 | 505.9044 | 5.0754 | 507.06 | 507.4620 | 506.11 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 731.72 | - | - | - | - | - | 732.28 | 707.49 | 708.60 | 705.4406 | 7.0870 | 706.21 | 705.7010 | 708.85 | 730.02 | 729.46 | 728.8578 | 7.2957 | 729.65 | 729.1270 | 729.72 | 738.29 | 734.58 | 734.7120 | 7.3506 | 735.51 | 734.9830 | 734.85 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 86.31 | - | - | - | - | - | 86.56 | 85.7 | 85.75 | 85.6183 | 0.8585 | 85.60 | 85.7560 | 85.78 | 86.39 | 86.46 | 86.3101 | 0.8646 | 86.29 | 86.4490 | 86.40 | 86.73 | 86.78 | 86.6561 | 0.8680 | 86.63 | 86.7950 | 86.73 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 22.69 | - | - | - | - | - | 22.58 | 21.8 | - | - | - | 21.68 | - | 21.78 | | - | - | - | - | - | 22.48 | 23.62 | - | - | - | - | - | 23.37 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.5471 | - | - | - | - | - | .539 | 0.5181 | 0.5211 | 0.5192 | 0.0052 | 519.73 | 0.5190 | .5366 | 0.5369 | -- | 0.5364 | 0.0054 | - | 0.5190 | .5366 | 0.5611 | 0.5402 | 0.5408 | 0.0056 | 558.53 | 0.5580 | .5413 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 20.25 | - | - | - | - | - | 2,010.00 | 19.4 | 19.43 | 19.3499 | 0.1943 | 19.45 | 19.4010 | 1,945.68 | 20.02 | 20.06 | 19.9922 | 0.2005 | 20.09 | 20.0450 | 2,001.96 | 20.82 | 20.20 | 20.1528 | 0.2088 | 20.25 | 20.2060 | 2,026.09 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 9.53 | - | - | - | - | - | 9.55 | 8.99 | 9.24 | - | - | - | - | 9.24 | 9.42 | 9.28 | - | - | - | - | 9.51 | 10.23 | 9.86 | - | - | - | - | 9.63 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 428.78 | - | - | - | - | - | 426.12 | 411.63 | 413.71 | 410.4241 | 4.1371 | 411.71 | - | 412.48 | 424.74 | 425.89 | 424.0481 | 4.2589 | 425.38 | - | 424.41 | 433.6 | 428.89 | 427.4541 | 4.3166 | 428.78 | - | 429.53 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 511.39 | - | - | - | - | - | 511.44 | 494 | 495.38 | 492.6531 | 4.9536 | 493.32 | 493.2980 | 495.07 | 509.73 | 509.97 | 509.0067 | 5.0995 | 509.95 | 509.9290 | 509.65 | 515.87 | 513.55 | 513.0951 | 5.1379 | 513.53 | 513.5110 | 513.24 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 64.36 | - | - | - | - | - | 63.87 | 61.7 | 61.85 | 61.5440 | 0.6185 | 61.83 | 61.5800 | 61.82 | 63.66 | 63.67 | 63.5869 | 0.6367 | 63.88 | 63.6240 | 63.64 | 64.48 | 64.11 | 64.0977 | 0.6415 | 64.38 | 64.1360 | 64.09 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 98.21 | - | - | - | - | - | 97.90 | 94.54 | 94.74 | 94.3086 | 0.9473 | 94.54 | 94.3470 | 93.98 | 97.55 | 97.53 | 97.4392 | 0.9752 | 97.68 | 97.4790 | 97.51 | 98.8 | 98.21 | 98.2218 | 0.9825 | 98.46 | 98.2610 | 98.69 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 66.26 | - | - | - | - | - | 65.64 | 63.38 | 63.55 | 63.2126 | 0.6354 | 63.62 | 63.2820 | 63.54 | 65.4 | 65.42 | 65.3109 | 0.6541 | 65.73 | 65.3820 | 65.41 | 66.24 | 65.88 | 65.8355 | 0.6590 | 66.25 | 65.9080 | 65.88 |
|
钞买价 |
汇买价 |
钞/汇卖价 |