货币名称 | 银行外汇牌价(2023.06.07 16:09:48) |
中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
美元/人民币 | 中间价 | 711.96 | - | - | - | - | - | 712.39 | 705.28 | 705.27 | 705.4938 | 7.0609 | 705.39 | 705.2660 | 705.26 | 711.06 | 710.97 | 711.4798 | 7.1107 | 711.09 | 710.9650 | 710.89 | 714.07 | 713.81 | 714.3303 | 7.1400 | 714.22 | 713.8150 | 713.82 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
日元/人民币 | 中间价 | 5.1004 | - | - | - | - | - | 5,107.29 | 4.9336 | 4.9453 | 4.9262 | 0.0495 | 4926.84 | 4.9340 | 4,943.85 | 5.0918 | 5.0909 | 5.0898 | 0.0509 | 5090.31 | 5.0910 | 5,087.36 | 5.1372 | 5.1267 | 5.1306 | 0.0513 | 5126.05 | 5.1270 | 5,125.17 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
欧元/人民币 | 中间价 | 761.44 | - | - | - | - | - | 760.93 | 735.2 | 736.83 | 733.7240 | 7.3674 | 733.66 | 733.9900 | 736.58 | 758.77 | 758.53 | 758.0800 | 7.5865 | 758.39 | 758.7350 | 757.96 | 766.83 | 763.85 | 764.1690 | 7.6375 | 763.71 | 764.0650 | 763.60 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
英镑/人民币 | 中间价 | 884.65 | - | - | - | - | - | 884.22 | 854.23 | 856.23 | 852.3973 | 8.5606 | 852.30 | 852.7980 | 855.92 | 881.62 | 881.44 | 880.6927 | 8.8126 | 881.03 | 881.5490 | 880.68 | 892.04 | 887.64 | 887.7665 | 8.8790 | 887.21 | 887.7410 | 887.32 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳大利亚元/人民币 | 中间价 | 475.37 | - | - | - | - | - | 475.49 | 459.38 | 460.26 | 458.3675 | 4.6041 | 460.23 | 458.4740 | 460.27 | 474.11 | 473.82 | 473.5831 | 4.7397 | 473.78 | 473.6930 | 473.59 | 479.71 | 477.14 | 477.3869 | 4.7753 | 477.10 | 477.4970 | 477.91 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
加拿大元/人民币 | 中间价 | 531.26 | - | - | - | - | - | 531.27 | 512.9 | 514.32 | 512.1545 | 5.1437 | 512.02 | 512.3420 | 514.26 | 529.62 | 529.46 | 529.1555 | 5.2951 | 529.02 | 529.3490 | 529.14 | 535.88 | 533.18 | 533.4057 | 5.3350 | 533.26 | 533.6010 | 533.13 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞士法郎/人民币 | 中间价 | 784.62 | - | - | - | - | - | 784.86 | 758.12 | 759.72 | 756.7119 | 7.5975 | 756.38 | 756.7400 | 759.74 | 782.26 | 782.08 | 781.8309 | 7.8212 | 781.49 | 781.8600 | 781.72 | 791.13 | 787.58 | 788.1107 | 7.8801 | 787.75 | 788.1400 | 787.61 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
港币/人民币 | 中间价 | 90.77 | - | - | - | - | - | 90.85 | 89.97 | 89.95 | 89.9848 | 0.9006 | 89.98 | 89.9570 | 90.03 | 90.69 | 90.69 | 90.7119 | 0.9070 | 90.70 | 90.6840 | 90.66 | 91.05 | 91.03 | 91.0755 | 0.9106 | 91.06 | 91.0470 | 91.04 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新台币/人民币 | 中间价 | 23.16 | - | - | - | - | - | 23.18 | 22.37 | - | - | - | 22.26 | - | 22.36 | | - | - | - | - | - | 23.08 | 24.24 | - | - | - | - | - | 23.99 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
澳门元/人民币 | 中间价 | 0.5475 | - | - | - | - | - | .5464 | 0.5248 | 0.5288 | - | 0.0053 | 526.41 | 0.5270 | .544 | 0.5439 | 0.5444 | - | 0.0054 | - | 0.5270 | .544 | 0.5684 | 0.5482 | - | 0.0056 | 565.71 | 0.5660 | .5488 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
泰国铢/人民币 | 中间价 | 20.48 | - | - | - | - | - | 2,046.81 | 19.77 | 19.76 | 19.7404 | 0.1977 | 19.74 | 19.7340 | 1,981.31 | 20.4 | 20.40 | 20.3957 | 0.2040 | 20.39 | 20.3890 | 2,038.62 | 21.21 | 20.54 | 20.5595 | 0.2124 | 20.55 | 20.5530 | 2,063.19 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
卢布/人民币 | 中间价 | 8.75 | - | - | - | - | - | 9.48 | 8.18 | 8.44 | - | - | - | - | 9.17 | 8.58 | 8.48 | - | - | - | - | 9.43 | 9.32 | 9.00 | - | - | - | - | 9.56 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新西兰元/人民币 | 中间价 | 432.79 | - | - | - | - | - | 432.42 | 417.69 | 418.55 | 416.6791 | 4.1865 | 416.61 | - | 418.58 | 430.99 | 430.88 | 430.5107 | 4.3098 | 430.44 | - | 430.69 | 439.98 | 433.90 | 433.9687 | 4.3681 | 433.88 | - | 435.89 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
新加坡元/人民币 | 中间价 | 528.14 | - | - | - | - | - | 528.18 | 510.12 | 511.29 | 509.2595 | 5.1138 | 509.16 | 509.2430 | 511.27 | 526.36 | 526.34 | 526.1644 | 5.2644 | 526.33 | 526.4110 | 526.11 | 532.7 | 530.04 | 530.3906 | 5.3040 | 530.01 | 530.1090 | 530.03 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
瑞典克朗/人民币 | 中间价 | 65.21 | - | - | - | - | - | 65.35 | 63.1 | 63.26 | - | 0.6327 | 62.99 | 63.0220 | 63.25 | 65.11 | 65.12 | - | 0.6513 | 65.08 | 65.1140 | 65.08 | 65.95 | 65.58 | - | 0.6562 | 65.60 | 65.6370 | 65.58 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
丹麦克朗/人民币 | 中间价 | 102.22 | - | - | - | - | - | 102.14 | 98.64 | 98.91 | - | 0.9890 | 98.49 | 98.5300 | 98.05 | 101.78 | 101.82 | - | 1.0181 | 101.76 | 101.8010 | 101.73 | 103.09 | 102.54 | - | 1.0258 | 102.56 | 102.6190 | 102.96 |
|
钞买价 |
汇买价 |
钞/汇卖价 |
挪威克朗/人民币 | 中间价 | 64.18 | - | - | - | - | - | 64.22 | 62.02 | 62.20 | - | 0.6218 | 61.93 | 61.9560 | 62.16 | 63.99 | 64.04 | - | 0.6402 | 63.99 | 64.0130 | 63.96 | 64.82 | 64.48 | - | 0.6450 | 64.49 | 64.5270 | 64.45 |
|
钞买价 |
汇买价 |
钞/汇卖价 |