| 货币名称 | 银行汇率牌价(2018-04-26 00:55:58) |
| 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
| 美元/人民币 | 中间价 | | 630.66 | - | - | - | - | - | 632.66 | | 625.98 | 626.33 | 626.3482 | 6.2697 | 626.19 | 627.7000 | 626.33 | | 631.11 | 631.39 | 631.6627 | 6.3133 | 631.38 | 632.2600 | 631.45 | | 633.79 | 634.05 | 634.1934 | 6.3412 | 634.02 | 634.6700 | 633.93 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 日元/人民币 | 中间价 | | 5.7936 | - | - | - | - | - | 5,785.30 | | 5.5884 | 5.5982 | 5.5787 | 0.0560 | 5589.93 | 5.5910 | 5,600.17 | | 5.7676 | 5.7631 | 5.7639 | 0.0577 | 5775.39 | 5.7700 | 5,765.05 | | 5.81 | 5.8059 | 5.8101 | 0.0581 | 5815.95 | 5.8100 | 5,805.56 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 欧元/人民币 | 中间价 | | 771.44 | - | - | - | - | - | 770.70 | | 744.13 | 744.79 | 743.2561 | 7.4559 | 743.07 | 742.5800 | 746.04 | | 767.99 | 766.72 | 767.9285 | 7.6778 | 768.12 | 767.6100 | 768.00 | | 775.2 | 772.41 | 774.0967 | 7.7294 | 773.50 | 773.0100 | 773.41 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 英镑/人民币 | 中间价 | | 881.97 | - | - | - | - | - | 882.24 | | 851.36 | 853.13 | 850.7477 | 8.5386 | 850.20 | 850.6000 | 854.01 | | 878.66 | 878.25 | 878.9883 | 8.7900 | 878.86 | 879.2700 | 879.15 | | 887.07 | 884.77 | 886.0485 | 8.8562 | 885.02 | 885.4500 | 885.34 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳大利亚元/人民币 | 中间价 | | 479.23 | - | - | - | - | - | 478.48 | | 461.95 | 463.29 | 461.4219 | 4.6287 | 462.91 | 461.9500 | 463.16 | | 476.76 | 476.93 | 476.7388 | 4.7650 | 476.54 | 477.2800 | 476.80 | | 481.32 | 480.48 | 480.5680 | 4.8008 | 479.88 | 481.1200 | 480.16 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 加拿大元/人民币 | 中间价 | | 491.6 | - | - | - | - | - | 491.45 | | 474.37 | 476.96 | 473.9636 | 4.7580 | 473.67 | 475.5000 | 475.72 | | 489.84 | 491.01 | 489.6968 | 4.8981 | 489.39 | 491.2900 | 489.73 | | 494.53 | 494.65 | 493.6302 | 4.9350 | 493.31 | 495.2300 | 493.18 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞士法郎/人民币 | 中间价 | | 643.96 | - | - | - | - | - | 643.93 | | 621.71 | 622.81 | 620.8379 | 6.2304 | 619.97 | 620.9000 | 623.32 | | 641.51 | 641.15 | 641.4466 | 6.4139 | 640.55 | 641.5100 | 641.67 | | 647.62 | 645.91 | 646.5988 | 6.4621 | 645.69 | 646.6700 | 646.19 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 港币/人民币 | 中间价 | | 80.37 | - | - | - | - | - | 80.62 | | 79.78 | 79.82 | 79.8217 | 0.7990 | 79.80 | 79.9200 | 79.89 | | 80.42 | 80.48 | 80.4667 | 0.8047 | 80.44 | 80.5700 | 80.46 | | 80.74 | 80.81 | 80.7893 | 0.8079 | 80.76 | 80.8900 | 80.78 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新台币/人民币 | 中间价 | | 21.27 | - | - | - | - | - | 21.29 | | 20.54 | 20.57 | - | - | 20.41 | - | 20.54 | | 20.57 | - | - | - | - | 21.20 | | 22.15 | 22.15 | - | - | - | - | 22.04 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳门元/人民币 | 中间价 | | 0.5857 | - | - | - | - | - | .5842 | | 0.5606 | 0.5658 | 0.5632 | 0.0056 | 562.84 | 0.5640 | .5654 | | 0.5811 | -- | 0.5819 | 0.0058 | - | 0.5640 | .5818 | | 0.607 | 0.5868 | 0.5865 | 0.0060 | 604.86 | 0.6060 | .6029 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 泰国铢/人民币 | 中间价 | | 20.05 | - | - | - | - | - | 2,003.99 | | 19.32 | 19.36 | 19.3189 | 0.1934 | 19.30 | 19.3700 | 1,939.86 | | 19.94 | 19.99 | 19.9602 | 0.1995 | 19.94 | 20.0200 | 1,995.97 | | 20.72 | 20.14 | 20.1206 | 0.2078 | 20.10 | 20.1800 | 2,020.03 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 卢布/人民币 | 中间价 | | 10.25 | - | - | - | - | - | 10.15 | | 9.47 | 9.79 | - | - | - | - | 9.82 | | 10.09 | 10.10 | - | - | - | - | 10.10 | | 10.56 | 10.18 | - | - | - | - | 10.23 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新西兰元/人民币 | 中间价 | | 448.26 | - | - | - | - | - | 446.97 | | 431.48 | 432.95 | 431.0154 | 4.3246 | 431.24 | - | 432.67 | | 445.22 | 445.69 | 445.3230 | 4.4520 | 445.56 | - | 445.18 | | 453.84 | 449.00 | 448.8998 | 4.5123 | 449.12 | - | 450.56 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新加坡元/人民币 | 中间价 | | 476.83 | - | - | - | - | - | 476.21 | | 459.61 | 460.93 | 459.1573 | 4.6071 | 459.09 | 459.5600 | 460.97 | | 474.24 | 474.50 | 474.3991 | 4.7427 | 474.57 | 475.0500 | 474.54 | | 478.77 | 478.03 | 478.2095 | 4.7784 | 477.89 | 478.3900 | 477.88 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞典克朗/人民币 | 中间价 | | 74.09 | - | - | - | - | - | 73.98 | | 71.39 | 71.51 | 71.3540 | 0.7153 | 71.31 | 71.2800 | 71.61 | | 73.66 | 73.61 | 73.7226 | 0.7363 | 73.68 | 73.6500 | 73.72 | | 74.4 | 74.16 | 74.3148 | 0.7419 | 74.26 | 74.2400 | 74.24 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 丹麦克朗/人民币 | 中间价 | | 103.57 | - | - | - | - | - | 103.46 | | 99.84 | 99.98 | 99.7692 | 1.0014 | 99.75 | 99.6700 | 99.31 | | 103.02 | 102.92 | 103.0810 | 1.0309 | 103.06 | 102.9800 | 103.04 | | 104.05 | 103.68 | 103.9090 | 1.0386 | 103.88 | 103.8100 | 104.29 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 挪威克朗/人民币 | 中间价 | | 79.81 | - | - | - | - | - | 79.44 | | 76.65 | 76.82 | 76.6214 | 0.7682 | 76.60 | 76.6000 | 76.89 | | 79.09 | 79.08 | 79.1649 | 0.7908 | 79.15 | 79.1400 | 79.15 | | 79.89 | 79.67 | 79.8007 | 0.7968 | 79.77 | 79.7800 | 79.72 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
